BNP Paribas Discount Zert DAX 25..../ DE000PN279K6 /
| 28/05/2024 10:17:05 | Chg. +0.25 | Volume | Bid16:09:05 | Ask16:09:05 | High | Low |
|---|---|---|---|---|---|---|
| 187.46EUR | +0.13% | - Turnover: - |
186.10Bid Size: 4,000 | 186.11Ask Size: 4,000 | 187.46 | 187.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:17:05 | 187.46 | 0 |
| 28/05/2024 | 08:52:00 | 187.34 | 0 |
| 27/05/2024 | 21:16:57 | 187.21 | 0 |
| 27/05/2024 | 20:17:00 | 187.23 | 0 |
| 27/05/2024 | 19:17:20 | 187.22 | 0 |
| 27/05/2024 | 18:19:33 | 187.25 | 0 |
| 27/05/2024 | 17:19:52 | 186.95 | 0 |
| 27/05/2024 | 16:20:02 | 186.92 | 0 |
| 27/05/2024 | 15:19:54 | 186.93 | 0 |
| 27/05/2024 | 14:20:08 | 186.81 | 0 |
| 27/05/2024 | 13:20:14 | 186.48 | 0 |
| 27/05/2024 | 12:19:56 | 186.54 | 0 |
| 27/05/2024 | 11:17:16 | 186.56 | 0 |
All quotes in EUR
