| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:17:07 AM | 186.60 | 0 |
| 2024-05-27 | 8:53:38 AM | 186.49 | 0 |
| 2024-05-24 | 9:17:12 PM | 186.33 | 0 |
| 2024-05-24 | 8:17:15 PM | 186.41 | 0 |
| 2024-05-24 | 7:17:27 PM | 186.32 | 0 |
| 2024-05-24 | 6:19:30 PM | 186.42 | 0 |
| 2024-05-24 | 5:20:57 PM | 186.43 | 0 |
| 2024-05-24 | 4:20:28 PM | 185.80 | 0 |
| 2024-05-24 | 3:19:28 PM | 185.75 | 0 |
| 2024-05-24 | 2:20:15 PM | 185.74 | 0 |
| 2024-05-24 | 1:20:31 PM | 185.70 | 0 |
| 2024-05-24 | 12:20:18 PM | 185.71 | 0 |
| 2024-05-24 | 11:17:11 AM | 185.70 | 0 |