BNP Paribas Discount Zert DAX 25..../ DE000PN279J8 /
| 5/24/2024 9:17:12 PM | Chg. +1.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.22EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.32 | 184.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:17:12 PM | 186.22 | 0 |
| 5/24/2024 | 8:17:15 PM | 186.31 | 0 |
| 5/24/2024 | 7:17:27 PM | 186.21 | 0 |
| 5/24/2024 | 6:19:30 PM | 186.31 | 0 |
| 5/24/2024 | 5:20:57 PM | 186.32 | 0 |
| 5/24/2024 | 4:20:28 PM | 185.71 | 0 |
| 5/24/2024 | 3:19:28 PM | 185.65 | 0 |
| 5/24/2024 | 2:20:15 PM | 185.65 | 0 |
| 5/24/2024 | 1:20:31 PM | 185.61 | 0 |
| 5/24/2024 | 12:20:18 PM | 185.63 | 0 |
| 5/24/2024 | 11:17:11 AM | 185.60 | 0 |
| 5/24/2024 | 10:17:43 AM | 185.55 | 0 |
| 5/24/2024 | 8:54:02 AM | 184.87 | 0 |
All quotes in EUR
