| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:17:06 | 181.41 | 0 |
| 18/06/2024 | 20:17:04 | 181.56 | 0 |
| 18/06/2024 | 19:17:21 | 181.66 | 0 |
| 18/06/2024 | 18:19:33 | 181.50 | 0 |
| 18/06/2024 | 17:20:12 | 181.28 | 0 |
| 18/06/2024 | 16:20:25 | 181.21 | 0 |
| 18/06/2024 | 15:20:34 | 181.01 | 0 |
| 18/06/2024 | 14:20:48 | 181.09 | 0 |
| 18/06/2024 | 13:20:23 | 181.18 | 0 |