| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:17:08 | 181.47 | 0 |
| 17.06.2024 | 20:17:04 | 181.42 | 0 |
| 17.06.2024 | 19:17:29 | 181.02 | 0 |
| 17.06.2024 | 18:19:56 | 180.77 | 0 |
| 17.06.2024 | 17:21:01 | 180.74 | 0 |
| 17.06.2024 | 16:21:44 | 180.34 | 0 |
| 17.06.2024 | 15:21:11 | 180.63 | 0 |
| 17.06.2024 | 14:21:29 | 180.44 | 0 |
| 17.06.2024 | 13:20:26 | 180.31 | 0 |
| 17.06.2024 | 12:20:10 | 179.75 | 0 |
| 17.06.2024 | 11:17:32 | 180.29 | 0 |
| 17.06.2024 | 10:18:11 | 180.87 | 0 |
| 17.06.2024 | 08:55:40 | 180.75 | 0 |