BNP Paribas Discount Zert DAX 25..../ DE000PN279K6 /
| 2024-05-10 9:40:22 PM | Chg. +0.480 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.540EUR | +0.26% | 0 Turnover: 0.000 |
186.480Bid Size: 4,000 | 186.490Ask Size: 4,000 | 186.900 | 186.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:22 PM | 186.540 | 0 |
| 2024-05-10 | 8:20:27 PM | 186.480 | 0 |
| 2024-05-10 | 7:20:30 PM | 186.410 | 0 |
| 2024-05-10 | 6:20:47 PM | 186.410 | 0 |
| 2024-05-10 | 5:20:41 PM | 186.390 | 0 |
| 2024-05-10 | 4:20:54 PM | 186.400 | 0 |
| 2024-05-10 | 3:20:59 PM | 186.510 | 0 |
| 2024-05-10 | 2:20:26 PM | 186.640 | 0 |
| 2024-05-10 | 1:20:23 PM | 186.470 | 0 |
| 2024-05-10 | 12:20:30 PM | 186.770 | 0 |
| 2024-05-10 | 11:20:27 AM | 186.900 | 0 |
| 2024-05-10 | 10:20:20 AM | 186.690 | 0 |
| 2024-05-10 | 9:20:16 AM | 186.460 | 0 |
All quotes in EUR
