BNP Paribas Discount Zert DAX 22..../ DE000PN27WL0 /
| 2024-05-10 12:20:22 PM | Chg. +0.65 | Volume | Bid1:11:32 PM | Ask1:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.26EUR | +0.35% | - Turnover: - |
186.07Bid Size: 4,000 | 186.08Ask Size: 4,000 | 186.39 | 185.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:20:22 PM | 186.26 | 0 |
| 2024-05-10 | 11:17:31 AM | 186.39 | 0 |
| 2024-05-10 | 10:18:16 AM | 186.22 | 0 |
| 2024-05-10 | 8:55:13 AM | 185.93 | 0 |
| 2024-05-09 | 9:17:12 PM | 185.61 | 0 |
| 2024-05-09 | 8:17:09 PM | 185.53 | 0 |
| 2024-05-09 | 7:17:28 PM | 185.48 | 0 |
| 2024-05-09 | 6:19:35 PM | 185.42 | 0 |
| 2024-05-09 | 5:20:26 PM | 185.44 | 0 |
| 2024-05-09 | 4:22:02 PM | 185.36 | 0 |
| 2024-05-09 | 3:21:49 PM | 185.17 | 0 |
| 2024-05-09 | 2:20:30 PM | 185.00 | 0 |
| 2024-05-09 | 1:20:14 PM | 184.70 | 0 |
All quotes in EUR
