BNP Paribas Discount Zert DAX 01..../ DE000PN27V59 /
| 5/23/2024 12:20:06 PM | Chg. +0.87 | Volume | Bid1:03:17 PM | Ask1:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.38EUR | +0.47% | - Turnover: - |
186.49Bid Size: 4,000 | 186.50Ask Size: 4,000 | 186.43 | 186.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:06 PM | 186.38 | 0 |
| 5/23/2024 | 11:17:21 AM | 186.43 | 0 |
| 5/23/2024 | 10:18:53 AM | 186.29 | 0 |
| 5/23/2024 | 8:52:09 AM | 186.30 | 0 |
| 5/22/2024 | 9:17:33 PM | 185.51 | 0 |
| 5/22/2024 | 8:17:30 PM | 185.54 | 0 |
| 5/22/2024 | 7:17:55 PM | 185.96 | 0 |
| 5/22/2024 | 6:20:40 PM | 185.97 | 0 |
| 5/22/2024 | 5:21:54 PM | 186.13 | 0 |
| 5/22/2024 | 4:21:21 PM | 186.21 | 0 |
| 5/22/2024 | 3:21:09 PM | 186.12 | 0 |
| 5/22/2024 | 2:22:11 PM | 185.97 | 0 |
| 5/22/2024 | 1:23:45 PM | 186.04 | 0 |
All quotes in EUR
