BNP Paribas Discount Zert DAX 01..../ DE000PN27V59 /
| 5/24/2024 9:40:15 PM | Chg. +0.970 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.330EUR | +0.52% | 0 Turnover: 0.000 |
186.340Bid Size: 4,000 | 186.350Ask Size: 4,000 | 186.370 | 184.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 186.330 | 0 |
| 5/24/2024 | 8:20:15 PM | 186.370 | 0 |
| 5/24/2024 | 7:20:20 PM | 186.270 | 0 |
| 5/24/2024 | 6:20:56 PM | 186.370 | 0 |
| 5/24/2024 | 5:20:25 PM | 186.360 | 0 |
| 5/24/2024 | 4:20:46 PM | 185.760 | 0 |
| 5/24/2024 | 3:20:51 PM | 185.670 | 0 |
| 5/24/2024 | 2:20:31 PM | 185.680 | 0 |
| 5/24/2024 | 1:20:27 PM | 185.630 | 0 |
| 5/24/2024 | 12:20:32 PM | 185.650 | 0 |
| 5/24/2024 | 11:20:37 AM | 185.650 | 0 |
| 5/24/2024 | 10:20:17 AM | 185.500 | 0 |
| 5/24/2024 | 9:20:27 AM | 184.760 | 0 |
All quotes in EUR
