| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 21. | 11:20:26 | 186,090 | 0 |
| 2024. 05. 21. | 10:20:25 | 186,280 | 0 |
| 2024. 05. 21. | 9:20:20 | 186,540 | 0 |
| 2024. 05. 21. | 8:20:15 | 186,480 | 0 |
| 2024. 05. 20. | 21:40:19 | 186,460 | 0 |
| 2024. 05. 20. | 20:20:15 | 186,450 | 0 |
| 2024. 05. 20. | 19:20:16 | 186,630 | 0 |
| 2024. 05. 20. | 18:20:48 | 186,640 | 0 |
| 2024. 05. 20. | 17:20:37 | 186,670 | 0 |
| 2024. 05. 20. | 16:20:40 | 186,680 | 0 |
| 2024. 05. 20. | 15:20:46 | 186,760 | 0 |
| 2024. 05. 20. | 14:20:33 | 186,940 | 0 |
| 2024. 05. 20. | 13:20:33 | 186,810 | 0 |