BNP Paribas Discount Zert DAL 30..../ DE000PN5D4Z6 /
| 2024-06-21 10:20:17 AM | Chg. +0.130 | Volume | Bid10:30:32 AM | Ask10:30:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.750EUR | +0.30% | 0 Turnover: 0.000 |
43.750Bid Size: 4,000 | 43.990Ask Size: 4,000 | 43.750 | 43.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:17 AM | 43.750 | 0 |
| 2024-06-21 | 9:20:23 AM | 43.720 | 0 |
| 2024-06-21 | 8:20:17 AM | 43.640 | 0 |
| 2024-06-20 | 9:40:16 PM | 43.620 | 0 |
| 2024-06-20 | 8:20:27 PM | 43.640 | 0 |
| 2024-06-20 | 7:20:22 PM | 43.600 | 0 |
| 2024-06-20 | 6:20:44 PM | 43.750 | 0 |
| 2024-06-20 | 5:20:50 PM | 43.690 | 0 |
| 2024-06-20 | 4:20:43 PM | 43.570 | 0 |
| 2024-06-20 | 3:20:57 PM | 43.580 | 0 |
| 2024-06-20 | 2:20:28 PM | 43.600 | 0 |
| 2024-06-20 | 1:20:41 PM | 43.540 | 0 |
| 2024-06-20 | 12:20:21 PM | 43.430 | 0 |
All quotes in EUR
