BNP Paribas Discount Zert DAL 30..../ DE000PN5D4Z6 /
| 2024-06-14 9:40:12 PM | Chg. -0.950 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | -2.16% | 0 Turnover: 0.000 |
43.130Bid Size: 4,000 | 43.180Ask Size: 4,000 | 43.960 | 42.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 43.040 | 0 |
| 2024-06-14 | 8:20:24 PM | 43.150 | 0 |
| 2024-06-14 | 7:20:16 PM | 43.040 | 0 |
| 2024-06-14 | 6:20:46 PM | 42.910 | 0 |
| 2024-06-14 | 5:20:33 PM | 42.760 | 0 |
| 2024-06-14 | 4:20:55 PM | 42.790 | 0 |
| 2024-06-14 | 3:20:57 PM | 43.870 | 0 |
| 2024-06-14 | 2:20:40 PM | 43.860 | 0 |
| 2024-06-14 | 1:20:27 PM | 43.810 | 0 |
| 2024-06-14 | 12:20:34 PM | 43.860 | 0 |
| 2024-06-14 | 11:20:34 AM | 43.960 | 0 |
| 2024-06-14 | 10:20:22 AM | 43.950 | 0 |
| 2024-06-14 | 9:20:31 AM | 43.960 | 0 |
All quotes in EUR
