BNP Paribas Discount Zert DAL 30..../ DE000PE9PSZ4 /
| 2024-06-14 9:40:11 PM | Chg. -0.010 | Volume | Bid9:50:56 PM | Ask9:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | -0.03% | 0 Turnover: 0.000 |
31.360Bid Size: 7,000 | 31.410Ask Size: 7,000 | 31.530 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 31.360 | 0 |
| 2024-06-14 | 8:20:20 PM | 31.390 | 0 |
| 2024-06-14 | 7:20:13 PM | 31.360 | 0 |
| 2024-06-14 | 6:20:44 PM | 31.370 | 0 |
| 2024-06-14 | 5:20:29 PM | 31.370 | 0 |
| 2024-06-14 | 4:20:50 PM | 31.430 | 0 |
| 2024-06-14 | 3:20:46 PM | 31.530 | 0 |
| 2024-06-14 | 2:20:20 PM | 31.510 | 0 |
| 2024-06-14 | 1:20:20 PM | 31.470 | 0 |
| 2024-06-14 | 12:20:27 PM | 31.500 | 0 |
| 2024-06-14 | 11:20:31 AM | 31.520 | 0 |
| 2024-06-14 | 10:20:14 AM | 31.470 | 0 |
| 2024-06-14 | 9:20:25 AM | 31.450 | 0 |
All quotes in EUR
