BNP Paribas Discount Zert DAL 30..../ DE000PE9PS23 /
| 2024-09-20 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.330EUR | +0.12% | 0 Turnover: 0.000 |
40.270Bid Size: 4,000 | 40.320Ask Size: 4,000 | 40.430 | 40.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 40.330 | 0 |
| 2024-09-20 | 8:20:17 PM | 40.310 | 0 |
| 2024-09-20 | 7:20:18 PM | 40.290 | 0 |
| 2024-09-20 | 6:20:40 PM | 40.300 | 0 |
| 2024-09-20 | 5:20:29 PM | 40.220 | 0 |
| 2024-09-20 | 4:20:48 PM | 40.140 | 0 |
| 2024-09-20 | 3:20:37 PM | 40.290 | 0 |
| 2024-09-20 | 2:20:21 PM | 40.280 | 0 |
| 2024-09-20 | 1:20:32 PM | 40.330 | 0 |
| 2024-09-20 | 12:20:30 PM | 40.350 | 0 |
| 2024-09-20 | 11:20:20 AM | 40.400 | 0 |
| 2024-09-20 | 10:20:11 AM | 40.430 | 0 |
| 2024-09-20 | 9:20:20 AM | 40.280 | 0 |
All quotes in EUR
