BNP Paribas Discount Zert DAL 30..../ DE000PE9PS07 /
| 9/23/2024 4:20:47 PM | Chg. +0.120 | Volume | Bid4:54:53 PM | Ask4:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | +0.34% | 0 Turnover: 0.000 |
34.910Bid Size: 14,000 | 34.960Ask Size: 14,000 | 35.030 | 34.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:20:47 PM | 34.920 | 0 |
| 9/23/2024 | 3:20:41 PM | 34.940 | 0 |
| 9/23/2024 | 2:20:15 PM | 35.010 | 0 |
| 9/23/2024 | 1:20:31 PM | 34.950 | 0 |
| 9/23/2024 | 12:20:17 PM | 34.980 | 0 |
| 9/23/2024 | 11:20:31 AM | 35.000 | 0 |
| 9/23/2024 | 10:20:26 AM | 35.030 | 0 |
| 9/23/2024 | 9:20:28 AM | 34.940 | 0 |
| 9/20/2024 | 9:40:20 PM | 34.800 | 0 |
| 9/20/2024 | 8:20:24 PM | 34.800 | 0 |
| 9/20/2024 | 7:20:23 PM | 34.780 | 0 |
| 9/20/2024 | 6:20:52 PM | 34.760 | 0 |
| 9/20/2024 | 5:20:32 PM | 34.810 | 0 |
All quotes in EUR
