BNP Paribas Discount Zert DAL 30..../ DE000PE9PS07 /
| 14/06/2024 21:40:12 | Chg. -0.150 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 35.310EUR | -0.42% | 0 Turnover: 0.000 |
35.330Bid Size: 7,000 | 35.380Ask Size: 7,000 | 35.610 | 35.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 35.310 | 0 |
| 14/06/2024 | 20:20:31 | 35.350 | 0 |
| 14/06/2024 | 19:20:16 | 35.310 | 0 |
| 14/06/2024 | 18:20:56 | 35.300 | 0 |
| 14/06/2024 | 17:20:32 | 35.290 | 0 |
| 14/06/2024 | 16:21:00 | 35.350 | 0 |
| 14/06/2024 | 15:20:59 | 35.610 | 0 |
| 14/06/2024 | 14:20:22 | 35.590 | 0 |
| 14/06/2024 | 13:20:22 | 35.540 | 0 |
| 14/06/2024 | 12:20:36 | 35.580 | 0 |
| 14/06/2024 | 11:20:36 | 35.610 | 0 |
| 14/06/2024 | 10:20:17 | 35.560 | 0 |
| 14/06/2024 | 09:20:30 | 35.540 | 0 |
All quotes in EUR
