BNP Paribas Discount Zert DAL 29..../ DE000PC94J72 /
| 2024-06-21 3:20:36 PM | Chg. +0.070 | Volume | Bid4:15:43 PM | Ask4:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.650EUR | +0.16% | 0 Turnover: 0.000 |
42.370Bid Size: 6,000 | 42.420Ask Size: 6,000 | 42.730 | 42.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:36 PM | 42.650 | 0 |
| 2024-06-21 | 2:20:27 PM | 42.630 | 0 |
| 2024-06-21 | 1:20:23 PM | 42.730 | 0 |
| 2024-06-21 | 12:20:26 PM | 42.660 | 0 |
| 2024-06-21 | 11:20:31 AM | 42.720 | 0 |
| 2024-06-21 | 10:20:20 AM | 42.710 | 0 |
| 2024-06-21 | 9:20:16 AM | 42.680 | 0 |
| 2024-06-21 | 8:20:17 AM | 42.610 | 0 |
| 2024-06-20 | 9:40:19 PM | 42.580 | 0 |
| 2024-06-20 | 8:20:22 PM | 42.570 | 0 |
| 2024-06-20 | 7:20:19 PM | 42.550 | 0 |
| 2024-06-20 | 6:20:37 PM | 42.670 | 0 |
| 2024-06-20 | 5:20:31 PM | 42.620 | 0 |
All quotes in EUR
