BNP Paribas Discount Zert DAL 29..../ DE000PC94J72 /
| 2024-06-21 9:40:17 PM | Chg. -0.110 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.470EUR | -0.26% | 0 Turnover: 0.000 |
42.490Bid Size: 3,000 | 42.540Ask Size: 3,000 | 42.730 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 42.470 | 0 |
| 2024-06-21 | 8:20:13 PM | 42.430 | 0 |
| 2024-06-21 | 7:20:21 PM | 42.500 | 0 |
| 2024-06-21 | 6:20:41 PM | 42.460 | 0 |
| 2024-06-21 | 5:20:37 PM | 42.500 | 0 |
| 2024-06-21 | 4:20:45 PM | 42.420 | 0 |
| 2024-06-21 | 3:20:36 PM | 42.650 | 0 |
| 2024-06-21 | 2:20:27 PM | 42.630 | 0 |
| 2024-06-21 | 1:20:23 PM | 42.730 | 0 |
| 2024-06-21 | 12:20:26 PM | 42.660 | 0 |
| 2024-06-21 | 11:20:31 AM | 42.720 | 0 |
| 2024-06-21 | 10:20:20 AM | 42.710 | 0 |
| 2024-06-21 | 9:20:16 AM | 42.680 | 0 |
All quotes in EUR
