BNP Paribas Discount Zert DAL 29..../ DE000PC94J72 /
| 2024-06-14 9:40:16 PM | Chg. -1.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.980EUR | -2.51% | 0 Turnover: 0.000 |
42.090Bid Size: 3,000 | 42.140Ask Size: 3,000 | 43.010 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 41.980 | 0 |
| 2024-06-14 | 8:20:13 PM | 42.110 | 0 |
| 2024-06-14 | 7:20:17 PM | 42.010 | 0 |
| 2024-06-14 | 6:20:41 PM | 41.910 | 0 |
| 2024-06-14 | 5:20:40 PM | 41.720 | 0 |
| 2024-06-14 | 4:20:35 PM | 41.750 | 0 |
| 2024-06-14 | 3:20:36 PM | 42.880 | 0 |
| 2024-06-14 | 2:20:20 PM | 42.870 | 0 |
| 2024-06-14 | 1:20:33 PM | 42.830 | 0 |
| 2024-06-14 | 12:20:20 PM | 42.870 | 0 |
| 2024-06-14 | 11:20:20 AM | 42.990 | 0 |
| 2024-06-14 | 10:20:11 AM | 42.980 | 0 |
| 2024-06-14 | 9:20:25 AM | 43.010 | 0 |
All quotes in EUR
