BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 2024-06-21 9:40:16 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | -0.19% | 0 Turnover: 0.000 |
41.290Bid Size: 4,000 | 41.340Ask Size: 4,000 | 41.500 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 41.280 | 0 |
| 2024-06-21 | 8:20:12 PM | 41.240 | 0 |
| 2024-06-21 | 7:20:21 PM | 41.300 | 0 |
| 2024-06-21 | 6:20:41 PM | 41.270 | 0 |
| 2024-06-21 | 5:20:39 PM | 41.300 | 0 |
| 2024-06-21 | 4:20:45 PM | 41.230 | 0 |
| 2024-06-21 | 3:20:39 PM | 41.430 | 0 |
| 2024-06-21 | 2:20:27 PM | 41.410 | 0 |
| 2024-06-21 | 1:20:23 PM | 41.500 | 0 |
| 2024-06-21 | 12:20:23 PM | 41.440 | 0 |
| 2024-06-21 | 11:20:31 AM | 41.490 | 0 |
| 2024-06-21 | 10:20:20 AM | 41.480 | 0 |
| 2024-06-21 | 9:20:13 AM | 41.450 | 0 |
All quotes in EUR
