BNP Paribas Discount Zert DAL 29..../ DE000PC63J61 /
| 6/21/2024 3:20:44 PM | Chg. +0.070 | Volume | Bid3:57:01 PM | Ask3:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | +0.18% | 0 Turnover: 0.000 |
39.670Bid Size: 10,000 | 39.720Ask Size: 10,000 | 39.880 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:20:44 PM | 39.810 | 0 |
| 6/21/2024 | 2:20:22 PM | 39.800 | 0 |
| 6/21/2024 | 1:20:34 PM | 39.880 | 0 |
| 6/21/2024 | 12:20:27 PM | 39.820 | 0 |
| 6/21/2024 | 11:20:26 AM | 39.860 | 0 |
| 6/21/2024 | 10:20:11 AM | 39.860 | 0 |
| 6/21/2024 | 9:20:28 AM | 39.830 | 0 |
| 6/21/2024 | 8:20:19 AM | 39.750 | 0 |
| 6/20/2024 | 9:40:11 PM | 39.740 | 0 |
| 6/20/2024 | 8:20:13 PM | 39.730 | 0 |
| 6/20/2024 | 7:20:22 PM | 39.720 | 0 |
| 6/20/2024 | 6:20:31 PM | 39.790 | 0 |
| 6/20/2024 | 5:20:35 PM | 39.750 | 0 |
All quotes in EUR
