BNP Paribas Discount Zert DAL 29..../ DE000PC1RN69 /
| 2024-09-23 1:20:24 PM | Chg. +0.140 | Volume | Bid1:52:12 PM | Ask1:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.390EUR | +0.41% | 0 Turnover: 0.000 |
34.410Bid Size: 7,000 | 34.650Ask Size: 7,000 | 34.440 | 34.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:24 PM | 34.390 | 0 |
| 2024-09-23 | 12:20:22 PM | 34.400 | 0 |
| 2024-09-23 | 11:20:24 AM | 34.420 | 0 |
| 2024-09-23 | 10:20:24 AM | 34.440 | 0 |
| 2024-09-23 | 9:20:23 AM | 34.330 | 0 |
| 2024-09-20 | 9:40:21 PM | 34.250 | 0 |
| 2024-09-20 | 8:20:24 PM | 34.220 | 0 |
| 2024-09-20 | 7:20:16 PM | 34.190 | 0 |
| 2024-09-20 | 6:20:46 PM | 34.190 | 0 |
| 2024-09-20 | 5:20:43 PM | 34.150 | 0 |
| 2024-09-20 | 4:20:48 PM | 34.120 | 0 |
| 2024-09-20 | 3:20:48 PM | 34.190 | 0 |
| 2024-09-20 | 2:20:40 PM | 34.180 | 0 |
All quotes in EUR
