BNP Paribas Discount Zert DAL 29..../ DE000PC1RN69 /
| 2024-09-20 9:40:21 PM | Chg. +0.050 | Volume | Bid8:01:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.280 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:21 PM | 34.250 | 0 |
| 2024-09-20 | 8:20:24 PM | 34.220 | 0 |
| 2024-09-20 | 7:20:16 PM | 34.190 | 0 |
| 2024-09-20 | 6:20:46 PM | 34.190 | 0 |
| 2024-09-20 | 5:20:43 PM | 34.150 | 0 |
| 2024-09-20 | 4:20:48 PM | 34.120 | 0 |
| 2024-09-20 | 3:20:48 PM | 34.190 | 0 |
| 2024-09-20 | 2:20:40 PM | 34.180 | 0 |
| 2024-09-20 | 1:20:23 PM | 34.220 | 0 |
| 2024-09-20 | 12:20:31 PM | 34.240 | 0 |
| 2024-09-20 | 11:20:21 AM | 34.260 | 0 |
| 2024-09-20 | 10:20:15 AM | 34.280 | 0 |
| 2024-09-20 | 9:20:29 AM | 34.180 | 0 |
All quotes in EUR
