BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 2024-09-23 9:20:17 AM | Chg. +0.100 | Volume | Bid9:34:54 AM | Ask9:34:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | +0.32% | 0 Turnover: 0.000 |
31.710Bid Size: 3,500 | 31.950Ask Size: 3,500 | 31.670 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:17 AM | 31.670 | 0 |
| 2024-09-20 | 9:40:09 PM | 31.570 | 0 |
| 2024-09-20 | 8:20:16 PM | 31.550 | 0 |
| 2024-09-20 | 7:20:14 PM | 31.530 | 0 |
| 2024-09-20 | 6:20:37 PM | 31.520 | 0 |
| 2024-09-20 | 5:20:28 PM | 31.510 | 0 |
| 2024-09-20 | 4:20:39 PM | 31.490 | 0 |
| 2024-09-20 | 3:20:36 PM | 31.520 | 0 |
| 2024-09-20 | 2:20:32 PM | 31.500 | 0 |
| 2024-09-20 | 1:20:21 PM | 31.550 | 0 |
| 2024-09-20 | 12:20:26 PM | 31.560 | 0 |
| 2024-09-20 | 11:20:18 AM | 31.570 | 0 |
| 2024-09-20 | 10:20:11 AM | 31.590 | 0 |
All quotes in EUR
