BNP Paribas Discount Zert DAL 29..../ DE000PC1RN44 /
| 2024-06-14 9:40:13 PM | Chg. -0.200 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | -0.64% | 0 Turnover: 0.000 |
30.860Bid Size: 8,000 | 30.910Ask Size: 8,000 | 31.130 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 30.830 | 0 |
| 2024-06-14 | 8:20:18 PM | 30.880 | 0 |
| 2024-06-14 | 7:20:15 PM | 30.840 | 0 |
| 2024-06-14 | 6:20:39 PM | 30.850 | 0 |
| 2024-06-14 | 5:20:41 PM | 30.810 | 0 |
| 2024-06-14 | 4:20:38 PM | 30.880 | 0 |
| 2024-06-14 | 3:20:33 PM | 31.120 | 0 |
| 2024-06-14 | 2:20:30 PM | 31.110 | 0 |
| 2024-06-14 | 1:20:28 PM | 31.070 | 0 |
| 2024-06-14 | 12:20:34 PM | 31.100 | 0 |
| 2024-06-14 | 11:20:34 AM | 31.130 | 0 |
| 2024-06-14 | 10:20:16 AM | 31.090 | 0 |
| 2024-06-14 | 9:20:13 AM | 31.080 | 0 |
All quotes in EUR
