BNP Paribas Discount Zert DAL 29..../ DE000PC1RN10 /
| 2024-09-23 2:20:16 PM | Chg. +0.140 | Volume | Bid3:16:07 PM | Ask3:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.970EUR | +0.56% | 0 Turnover: 0.000 |
24.920Bid Size: 10,000 | 25.160Ask Size: 10,000 | 25.000 | 24.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:16 PM | 24.970 | 0 |
| 2024-09-23 | 1:20:20 PM | 24.940 | 0 |
| 2024-09-23 | 12:20:21 PM | 24.960 | 0 |
| 2024-09-23 | 11:20:20 AM | 24.970 | 0 |
| 2024-09-23 | 10:20:14 AM | 25.000 | 0 |
| 2024-09-23 | 9:20:16 AM | 24.930 | 0 |
| 2024-09-20 | 9:40:15 PM | 24.830 | 0 |
| 2024-09-20 | 8:20:15 PM | 24.830 | 0 |
| 2024-09-20 | 7:20:12 PM | 24.810 | 0 |
| 2024-09-20 | 6:20:34 PM | 24.800 | 0 |
| 2024-09-20 | 5:20:36 PM | 24.830 | 0 |
| 2024-09-20 | 4:20:38 PM | 24.820 | 0 |
| 2024-09-20 | 3:20:38 PM | 24.800 | 0 |
All quotes in EUR
