BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 2024-06-21 10:20:19 AM | Chg. +0.130 | Volume | Bid10:35:09 AM | Ask10:35:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.370EUR | +0.30% | 0 Turnover: 0.000 |
43.370Bid Size: 5,000 | 43.610Ask Size: 5,000 | 43.370 | 43.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:19 AM | 43.370 | 0 |
| 2024-06-21 | 9:20:31 AM | 43.340 | 0 |
| 2024-06-21 | 8:20:26 AM | 43.260 | 0 |
| 2024-06-20 | 9:40:17 PM | 43.240 | 0 |
| 2024-06-20 | 8:20:23 PM | 43.240 | 0 |
| 2024-06-20 | 7:20:25 PM | 43.230 | 0 |
| 2024-06-20 | 6:20:51 PM | 43.300 | 0 |
| 2024-06-20 | 5:20:45 PM | 43.250 | 0 |
| 2024-06-20 | 4:20:46 PM | 43.140 | 0 |
| 2024-06-20 | 3:20:41 PM | 43.150 | 0 |
| 2024-06-20 | 2:20:39 PM | 43.160 | 0 |
| 2024-06-20 | 1:20:27 PM | 43.110 | 0 |
| 2024-06-20 | 12:20:31 PM | 43.040 | 0 |
All quotes in EUR
