BNP Paribas Discount Zert DAL 26..../ DE000PC4G4F9 /
| 2024-06-21 9:20:38 AM | Chg. +0.050 | Volume | Bid9:34:19 AM | Ask9:34:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | +0.14% | 0 Turnover: 0.000 |
34.850Bid Size: 3,500 | 35.110Ask Size: 3,500 | 34.790 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:38 AM | 34.790 | 0 |
| 2024-06-21 | 8:20:28 AM | 34.710 | 0 |
| 2024-06-20 | 9:40:16 PM | 34.740 | 0 |
| 2024-06-20 | 8:20:20 PM | 34.720 | 0 |
| 2024-06-20 | 7:20:26 PM | 34.740 | 0 |
| 2024-06-20 | 6:20:49 PM | 34.730 | 0 |
| 2024-06-20 | 5:20:37 PM | 34.710 | 0 |
| 2024-06-20 | 4:20:54 PM | 34.680 | 0 |
| 2024-06-20 | 3:20:45 PM | 34.690 | 0 |
| 2024-06-20 | 2:20:32 PM | 34.700 | 0 |
| 2024-06-20 | 1:20:32 PM | 34.670 | 0 |
| 2024-06-20 | 12:20:27 PM | 34.670 | 0 |
| 2024-06-20 | 11:20:25 AM | 34.700 | 0 |
All quotes in EUR
