BNP Paribas Discount Zert DAL 26..../ DE000PC4G4H5 /
| 2024-05-27 9:20:12 AM | Chg. +0.040 | Volume | Bid9:56:04 AM | Ask9:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.000EUR | +0.10% | 0 Turnover: 0.000 |
39.990Bid Size: 1,500 | 40.300Ask Size: 1,500 | 40.020 | 40.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:12 AM | 40.000 | 0 |
| 2024-05-27 | 8:20:20 AM | 40.020 | 0 |
| 2024-05-24 | 9:40:17 PM | 39.960 | 0 |
| 2024-05-24 | 8:20:20 PM | 39.930 | 0 |
| 2024-05-24 | 7:20:14 PM | 39.930 | 0 |
| 2024-05-24 | 6:20:38 PM | 39.930 | 0 |
| 2024-05-24 | 5:20:36 PM | 39.950 | 0 |
| 2024-05-24 | 4:20:40 PM | 39.940 | 0 |
| 2024-05-24 | 3:20:42 PM | 39.920 | 0 |
| 2024-05-24 | 2:20:35 PM | 39.930 | 0 |
| 2024-05-24 | 1:20:32 PM | 39.950 | 0 |
| 2024-05-24 | 12:20:20 PM | 39.930 | 0 |
| 2024-05-24 | 11:20:25 AM | 39.970 | 0 |
All quotes in EUR
