BNP Paribas Discount Zert DAL 26..../ DE000PN9YEC4 /
| 2024-09-23 1:20:18 PM | Chg. +0.100 | Volume | Bid1:30:15 PM | Ask1:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.630EUR | +0.46% | 0 Turnover: 0.000 |
21.630Bid Size: 11,000 | 21.870Ask Size: 11,000 | 21.690 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:18 PM | 21.630 | 0 |
| 2024-09-23 | 12:20:15 PM | 21.650 | 0 |
| 2024-09-23 | 11:20:30 AM | 21.660 | 0 |
| 2024-09-23 | 10:20:11 AM | 21.690 | 0 |
| 2024-09-23 | 9:20:12 AM | 21.630 | 0 |
| 2024-09-20 | 9:40:16 PM | 21.530 | 0 |
| 2024-09-20 | 8:20:16 PM | 21.540 | 0 |
| 2024-09-20 | 7:20:13 PM | 21.520 | 0 |
| 2024-09-20 | 6:20:34 PM | 21.520 | 0 |
| 2024-09-20 | 5:20:38 PM | 21.560 | 0 |
| 2024-09-20 | 4:20:49 PM | 21.550 | 0 |
| 2024-09-20 | 3:20:40 PM | 21.520 | 0 |
| 2024-09-20 | 2:20:32 PM | 21.510 | 0 |
All quotes in EUR
