BNP Paribas Discount Zert DAL 26..../ DE000PN7LC28 /
| 2024-06-21 9:40:18 PM | Chg. +0.050 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | +0.17% | 0 Turnover: 0.000 |
30.160Bid Size: 8,000 | 30.210Ask Size: 8,000 | 30.190 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 30.160 | 0 |
| 2024-06-21 | 8:20:18 PM | 30.150 | 0 |
| 2024-06-21 | 7:20:22 PM | 30.160 | 0 |
| 2024-06-21 | 6:20:39 PM | 30.160 | 0 |
| 2024-06-21 | 5:20:36 PM | 30.160 | 0 |
| 2024-06-21 | 4:20:47 PM | 30.130 | 0 |
| 2024-06-21 | 3:20:44 PM | 30.170 | 0 |
| 2024-06-21 | 2:20:22 PM | 30.170 | 0 |
| 2024-06-21 | 1:20:30 PM | 30.190 | 0 |
| 2024-06-21 | 12:20:29 PM | 30.170 | 0 |
| 2024-06-21 | 11:20:26 AM | 30.190 | 0 |
| 2024-06-21 | 10:20:19 AM | 30.180 | 0 |
| 2024-06-21 | 9:20:25 AM | 30.150 | 0 |
All quotes in EUR
