BNP Paribas Discount Zert DAL 26..../ DE000PN7LC28 /
| 2024-06-21 9:20:25 AM | Chg. +0.040 | Volume | Bid10:06:25 AM | Ask10:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | +0.13% | 0 Turnover: 0.000 |
30.190Bid Size: 8,000 | 30.430Ask Size: 8,000 | 30.150 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:25 AM | 30.150 | 0 |
| 2024-06-21 | 8:20:17 AM | 30.090 | 0 |
| 2024-06-20 | 9:40:15 PM | 30.110 | 0 |
| 2024-06-20 | 8:20:27 PM | 30.090 | 0 |
| 2024-06-20 | 7:20:22 PM | 30.110 | 0 |
| 2024-06-20 | 6:20:44 PM | 30.120 | 0 |
| 2024-06-20 | 5:20:49 PM | 30.090 | 0 |
| 2024-06-20 | 4:20:45 PM | 30.060 | 0 |
| 2024-06-20 | 3:20:55 PM | 30.050 | 0 |
| 2024-06-20 | 2:20:28 PM | 30.060 | 0 |
| 2024-06-20 | 1:20:42 PM | 30.030 | 0 |
| 2024-06-20 | 12:20:22 PM | 30.020 | 0 |
| 2024-06-20 | 11:20:37 AM | 30.060 | 0 |
All quotes in EUR
