BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
| 2024-06-21 8:20:18 PM | Chg. +0.040 | Volume | Bid9:33:36 PM | Ask9:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +0.12% | 0 Turnover: 0.000 |
33.790Bid Size: 14,000 | 33.840Ask Size: 14,000 | 33.830 | 33.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 PM | 33.770 | 0 |
| 2024-06-21 | 7:20:21 PM | 33.780 | 0 |
| 2024-06-21 | 6:20:39 PM | 33.770 | 0 |
| 2024-06-21 | 5:20:35 PM | 33.780 | 0 |
| 2024-06-21 | 4:20:47 PM | 33.740 | 0 |
| 2024-06-21 | 3:20:42 PM | 33.800 | 0 |
| 2024-06-21 | 2:20:22 PM | 33.800 | 0 |
| 2024-06-21 | 1:20:30 PM | 33.830 | 0 |
| 2024-06-21 | 12:20:29 PM | 33.790 | 0 |
| 2024-06-21 | 11:20:26 AM | 33.820 | 0 |
| 2024-06-21 | 10:20:19 AM | 33.810 | 0 |
| 2024-06-21 | 9:20:25 AM | 33.780 | 0 |
| 2024-06-21 | 8:20:17 AM | 33.710 | 0 |
All quotes in EUR
