BNP Paribas Discount Zert DAL 26..../ DE000PN7LC51 /
| 2024-06-14 9:40:09 PM | Chg. -0.600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | -1.51% | 0 Turnover: 0.000 |
39.210Bid Size: 6,000 | 39.260Ask Size: 6,000 | 39.790 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 39.160 | 0 |
| 2024-06-14 | 8:20:16 PM | 39.240 | 0 |
| 2024-06-14 | 7:20:15 PM | 39.160 | 0 |
| 2024-06-14 | 6:20:33 PM | 39.090 | 0 |
| 2024-06-14 | 5:20:31 PM | 39.020 | 0 |
| 2024-06-14 | 4:20:52 PM | 39.110 | 0 |
| 2024-06-14 | 3:20:46 PM | 39.740 | 0 |
| 2024-06-14 | 2:20:33 PM | 39.720 | 0 |
| 2024-06-14 | 1:20:19 PM | 39.680 | 0 |
| 2024-06-14 | 12:20:27 PM | 39.720 | 0 |
| 2024-06-14 | 11:20:35 AM | 39.790 | 0 |
| 2024-06-14 | 10:20:16 AM | 39.760 | 0 |
| 2024-06-14 | 9:20:11 AM | 39.760 | 0 |
All quotes in EUR
