BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 2024-06-21 9:40:21 PM | Chg. -0.030 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.890EUR | -0.02% | 0 Turnover: 0.000 |
141.930Bid Size: 211 | -Ask Size: - | 143.610 | 142.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 142.890 | 0 |
| 2024-06-21 | 8:20:19 PM | 142.950 | 0 |
| 2024-06-21 | 7:20:24 PM | 143.270 | 0 |
| 2024-06-21 | 6:20:39 PM | 143.140 | 0 |
| 2024-06-21 | 5:20:31 PM | 143.410 | 0 |
| 2024-06-21 | 4:20:41 PM | 143.610 | 0 |
| 2024-06-21 | 3:20:47 PM | 143.360 | 0 |
| 2024-06-21 | 2:20:28 PM | 143.000 | 0 |
| 2024-06-21 | 1:20:30 PM | 143.270 | 0 |
| 2024-06-21 | 12:20:22 PM | 143.180 | 0 |
| 2024-06-21 | 11:20:22 AM | 143.230 | 0 |
| 2024-06-21 | 10:20:19 AM | 143.160 | 0 |
| 2024-06-21 | 9:20:20 AM | 142.880 | 0 |
All quotes in EUR
