BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC68 /
| 2024-06-07 9:40:15 PM | Chg. +1.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.870EUR | +1.18% | 0 Turnover: 0.000 |
138.670Bid Size: 216 | 138.720Ask Size: 216 | 139.170 | 137.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 138.870 | 0 |
| 2024-06-07 | 8:20:16 PM | 139.090 | 0 |
| 2024-06-07 | 7:20:25 PM | 139.170 | 0 |
| 2024-06-07 | 6:20:55 PM | 138.740 | 0 |
| 2024-06-07 | 5:20:33 PM | 139.160 | 0 |
| 2024-06-07 | 4:20:54 PM | 138.950 | 0 |
| 2024-06-07 | 3:20:56 PM | 137.840 | 0 |
| 2024-06-07 | 2:20:23 PM | 137.400 | 0 |
| 2024-06-07 | 1:20:38 PM | 137.320 | 0 |
| 2024-06-07 | 12:20:39 PM | 137.110 | 0 |
| 2024-06-07 | 11:20:34 AM | 137.090 | 0 |
| 2024-06-07 | 10:20:22 AM | 137.570 | 0 |
| 2024-06-07 | 9:20:15 AM | 137.380 | 0 |
All quotes in EUR
