BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC43 /
| 9/20/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.03% | 0 Turnover: 0.000 |
97.200Bid Size: 309 | 97.250Ask Size: 309 | 97.350 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 97.180 | 0 |
| 9/20/2024 | 8:20:19 PM | 97.210 | 0 |
| 9/20/2024 | 7:20:16 PM | 97.140 | 0 |
| 9/20/2024 | 6:20:38 PM | 97.100 | 0 |
| 9/20/2024 | 5:20:28 PM | 97.350 | 0 |
| 9/20/2024 | 4:20:48 PM | 97.320 | 0 |
| 9/20/2024 | 3:20:37 PM | 97.140 | 0 |
| 9/20/2024 | 2:20:31 PM | 97.120 | 0 |
| 9/20/2024 | 1:20:23 PM | 97.210 | 0 |
| 9/20/2024 | 12:20:29 PM | 97.220 | 0 |
| 9/20/2024 | 11:20:20 AM | 97.150 | 0 |
| 9/20/2024 | 10:20:11 AM | 97.240 | 0 |
| 9/20/2024 | 9:20:20 AM | 97.060 | 0 |
All quotes in EUR
