| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 AM | 99.480 | 0 |
| 2024-06-19 | 9:40:13 PM | 99.390 | 0 |
| 2024-06-19 | 8:20:14 PM | 99.390 | 0 |
| 2024-06-19 | 7:20:15 PM | 99.370 | 0 |
| 2024-06-19 | 6:20:32 PM | 99.350 | 0 |
| 2024-06-19 | 5:20:32 PM | 99.370 | 0 |
| 2024-06-19 | 4:20:40 PM | 99.370 | 0 |
| 2024-06-19 | 3:20:43 PM | 99.380 | 0 |
| 2024-06-19 | 2:20:20 PM | 99.330 | 0 |
| 2024-06-19 | 1:20:32 PM | 99.350 | 0 |
| 2024-06-19 | 12:20:26 PM | 99.410 | 0 |
| 2024-06-19 | 11:20:25 AM | 99.380 | 0 |
| 2024-06-19 | 10:20:18 AM | 99.420 | 0 |