BNP Paribas Discount Zert CVX 30..../ DE000PN59PU8 /
| 2024-06-21 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.250EUR | +0.02% | 0 Turnover: 0.000 |
141.350Bid Size: 212 | 141.420Ask Size: 212 | 142.870 | 142.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 142.250 | 0 |
| 2024-06-21 | 8:20:15 PM | 142.280 | 0 |
| 2024-06-21 | 7:20:18 PM | 142.570 | 0 |
| 2024-06-21 | 6:20:39 PM | 142.460 | 0 |
| 2024-06-21 | 5:20:32 PM | 142.700 | 0 |
| 2024-06-21 | 4:20:44 PM | 142.870 | 0 |
| 2024-06-21 | 3:20:41 PM | 142.650 | 0 |
| 2024-06-21 | 2:20:21 PM | 142.320 | 0 |
| 2024-06-21 | 1:20:28 PM | 142.580 | 0 |
| 2024-06-21 | 12:20:32 PM | 142.490 | 0 |
| 2024-06-21 | 11:20:22 AM | 142.540 | 0 |
| 2024-06-21 | 10:20:19 AM | 142.460 | 0 |
| 2024-06-21 | 9:20:23 AM | 142.200 | 0 |
All quotes in EUR
