BNP Paribas Discount Zert CVX 30..../ DE000PN59PT0 /
| 2024-09-23 9:40:13 PM | Chg. +1.650 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.780EUR | +1.29% | 0 Turnover: 0.000 |
130.170Bid Size: 230 | 130.240Ask Size: 230 | 130.550 | 128.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:13 PM | 129.780 | 0 |
| 2024-09-23 | 8:20:11 PM | 129.650 | 0 |
| 2024-09-23 | 7:20:12 PM | 129.400 | 0 |
| 2024-09-23 | 6:20:32 PM | 129.210 | 0 |
| 2024-09-23 | 5:20:20 PM | 129.940 | 0 |
| 2024-09-23 | 4:20:36 PM | 130.550 | 0 |
| 2024-09-23 | 3:20:35 PM | 128.870 | 0 |
| 2024-09-23 | 2:20:15 PM | 129.060 | 0 |
| 2024-09-23 | 1:20:27 PM | 128.770 | 0 |
| 2024-09-23 | 12:20:15 PM | 128.820 | 0 |
| 2024-09-23 | 11:20:27 AM | 128.930 | 0 |
| 2024-09-23 | 10:20:13 AM | 129.070 | 0 |
| 2024-09-23 | 9:20:19 AM | 128.550 | 0 |
All quotes in EUR
