BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
| 2024-06-18 9:40:21 PM | Chg. -0.200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.610EUR | -0.16% | 0 Turnover: 0.000 |
128.690Bid Size: 233 | 128.740Ask Size: 233 | 129.790 | 128.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:21 PM | 128.610 | 0 |
| 2024-06-18 | 8:20:18 PM | 128.510 | 0 |
| 2024-06-18 | 7:20:18 PM | 128.800 | 0 |
| 2024-06-18 | 6:20:46 PM | 128.790 | 0 |
| 2024-06-18 | 5:20:47 PM | 129.370 | 0 |
| 2024-06-18 | 4:20:49 PM | 129.790 | 0 |
| 2024-06-18 | 3:20:52 PM | 128.690 | 0 |
| 2024-06-18 | 2:20:23 PM | 128.900 | 0 |
| 2024-06-18 | 1:20:38 PM | 128.740 | 0 |
| 2024-06-18 | 12:20:34 PM | 128.610 | 0 |
| 2024-06-18 | 11:20:36 AM | 128.780 | 0 |
| 2024-06-18 | 10:20:19 AM | 128.800 | 0 |
| 2024-06-18 | 9:20:25 AM | 128.780 | 0 |
All quotes in EUR
