BNP Paribas Discount Zert CVX 29..../ DE000PC1RFY9 /
| 2024-06-21 9:40:21 PM | Chg. -0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.610EUR | -0.04% | 0 Turnover: 0.000 |
124.260Bid Size: 241 | 124.310Ask Size: 241 | 125.080 | 124.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 124.610 | 0 |
| 2024-06-21 | 8:20:21 PM | 124.590 | 0 |
| 2024-06-21 | 7:20:25 PM | 124.740 | 0 |
| 2024-06-21 | 6:20:39 PM | 124.740 | 0 |
| 2024-06-21 | 5:20:31 PM | 124.900 | 0 |
| 2024-06-21 | 4:20:46 PM | 124.890 | 0 |
| 2024-06-21 | 3:20:47 PM | 125.080 | 0 |
| 2024-06-21 | 2:20:28 PM | 124.900 | 0 |
| 2024-06-21 | 1:20:27 PM | 125.060 | 0 |
| 2024-06-21 | 12:20:24 PM | 124.980 | 0 |
| 2024-06-21 | 11:20:22 AM | 125.030 | 0 |
| 2024-06-21 | 10:20:21 AM | 124.970 | 0 |
| 2024-06-21 | 9:20:26 AM | 124.780 | 0 |
All quotes in EUR
