BNP Paribas Discount Zert CVX 29..../ DE000PC1RFX1 /
| 2024-09-26 2:20:31 PM | Chg. -1.320 | Volume | Bid3:18:04 PM | Ask3:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.660EUR | -1.16% | 0 Turnover: 0.000 |
112.450Bid Size: 267 | 113.000Ask Size: 267 | 113.910 | 112.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:31 PM | 112.660 | 0 |
| 2024-09-26 | 1:20:21 PM | 112.930 | 0 |
| 2024-09-26 | 12:20:26 PM | 113.330 | 0 |
| 2024-09-26 | 11:20:17 AM | 113.420 | 0 |
| 2024-09-26 | 10:20:17 AM | 113.470 | 0 |
| 2024-09-26 | 9:20:20 AM | 113.240 | 0 |
| 2024-09-26 | 8:20:11 AM | 113.910 | 0 |
| 2024-09-25 | 9:40:11 PM | 113.980 | 0 |
| 2024-09-25 | 8:20:12 PM | 114.050 | 0 |
| 2024-09-25 | 7:20:12 PM | 114.030 | 0 |
| 2024-09-25 | 6:20:38 PM | 114.450 | 0 |
| 2024-09-25 | 5:20:35 PM | 114.670 | 0 |
| 2024-09-25 | 4:20:34 PM | 114.510 | 0 |
All quotes in EUR
