BNP Paribas Discount Zert CVX 29..../ DE000PC1RFW3 /
| 2024-09-26 4:20:40 PM | Chg. -0.890 | Volume | Bid4:50:25 PM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 109.070EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 109.870 | 108.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:40 PM | 109.070 | 0 |
| 2024-09-26 | 3:20:40 PM | 108.770 | 0 |
| 2024-09-26 | 2:20:30 PM | 108.900 | 0 |
| 2024-09-26 | 1:20:21 PM | 109.120 | 0 |
| 2024-09-26 | 12:20:25 PM | 109.440 | 0 |
| 2024-09-26 | 11:20:19 AM | 109.500 | 0 |
| 2024-09-26 | 10:20:20 AM | 109.560 | 0 |
| 2024-09-26 | 9:20:18 AM | 109.350 | 0 |
| 2024-09-26 | 8:20:11 AM | 109.870 | 0 |
| 2024-09-25 | 9:40:13 PM | 109.960 | 0 |
| 2024-09-25 | 8:20:11 PM | 110.010 | 0 |
| 2024-09-25 | 7:20:11 PM | 110.010 | 0 |
| 2024-09-25 | 6:20:37 PM | 110.310 | 0 |
All quotes in EUR
