BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 2024-06-21 9:40:14 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.620EUR | +0.05% | 0 Turnover: 0.000 |
138.840Bid Size: 216 | 138.910Ask Size: 216 | 140.160 | 139.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 139.620 | 0 |
| 2024-06-21 | 8:20:11 PM | 139.610 | 0 |
| 2024-06-21 | 7:20:20 PM | 139.850 | 0 |
| 2024-06-21 | 6:20:40 PM | 139.770 | 0 |
| 2024-06-21 | 5:20:40 PM | 140.000 | 0 |
| 2024-06-21 | 4:20:43 PM | 140.160 | 0 |
| 2024-06-21 | 3:20:38 PM | 140.010 | 0 |
| 2024-06-21 | 2:20:27 PM | 139.710 | 0 |
| 2024-06-21 | 1:20:23 PM | 139.950 | 0 |
| 2024-06-21 | 12:20:23 PM | 139.860 | 0 |
| 2024-06-21 | 11:20:31 AM | 139.910 | 0 |
| 2024-06-21 | 10:20:20 AM | 139.840 | 0 |
| 2024-06-21 | 9:20:13 AM | 139.590 | 0 |
All quotes in EUR
