BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 2024-06-21 9:40:14 PM | Chg. +0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.920EUR | +0.11% | 0 Turnover: 0.000 |
133.480Bid Size: 225 | 133.530Ask Size: 225 | 134.190 | 133.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 133.920 | 0 |
| 2024-06-21 | 8:20:11 PM | 133.880 | 0 |
| 2024-06-21 | 7:20:20 PM | 134.030 | 0 |
| 2024-06-21 | 6:20:40 PM | 133.990 | 0 |
| 2024-06-21 | 5:20:40 PM | 134.160 | 0 |
| 2024-06-21 | 4:20:43 PM | 134.190 | 0 |
| 2024-06-21 | 3:20:38 PM | 134.180 | 0 |
| 2024-06-21 | 2:20:27 PM | 134.000 | 0 |
| 2024-06-21 | 1:20:23 PM | 134.170 | 0 |
| 2024-06-21 | 12:20:23 PM | 134.080 | 0 |
| 2024-06-21 | 11:20:31 AM | 134.140 | 0 |
| 2024-06-21 | 10:20:20 AM | 134.080 | 0 |
| 2024-06-21 | 9:20:13 AM | 133.890 | 0 |
All quotes in EUR
