BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 2024-06-25 2:20:28 PM | Chg. +0.260 | Volume | Bid2:34:10 PM | Ask2:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.950EUR | +0.24% | 0 Turnover: 0.000 |
107.010Bid Size: 280 | 107.560Ask Size: 280 | 106.950 | 106.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:28 PM | 106.950 | 0 |
| 2024-06-25 | 1:20:26 PM | 106.910 | 0 |
| 2024-06-25 | 12:20:31 PM | 106.840 | 0 |
| 2024-06-25 | 11:20:30 AM | 106.830 | 0 |
| 2024-06-25 | 10:20:21 AM | 106.780 | 0 |
| 2024-06-25 | 9:20:23 AM | 106.870 | 0 |
| 2024-06-25 | 8:20:16 AM | 106.760 | 0 |
| 2024-06-24 | 9:40:10 PM | 106.690 | 0 |
| 2024-06-24 | 8:20:20 PM | 106.790 | 0 |
| 2024-06-24 | 7:20:14 PM | 106.800 | 0 |
| 2024-06-24 | 6:20:33 PM | 106.740 | 0 |
| 2024-06-24 | 5:20:27 PM | 106.710 | 0 |
| 2024-06-24 | 4:20:40 PM | 106.560 | 0 |
All quotes in EUR
