BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 2024-06-21 8:20:14 PM | Chg. +0.130 | Volume | Bid9:19:43 PM | Ask9:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.310EUR | +0.09% | 0 Turnover: 0.000 |
141.200Bid Size: 424 | 141.250Ask Size: 424 | 141.630 | 141.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 PM | 141.310 | 0 |
| 2024-06-21 | 7:20:16 PM | 141.470 | 0 |
| 2024-06-21 | 6:20:39 PM | 141.420 | 0 |
| 2024-06-21 | 5:20:34 PM | 141.550 | 0 |
| 2024-06-21 | 4:20:39 PM | 141.630 | 0 |
| 2024-06-21 | 3:20:48 PM | 141.580 | 0 |
| 2024-06-21 | 2:20:29 PM | 141.370 | 0 |
| 2024-06-21 | 1:20:29 PM | 141.560 | 0 |
| 2024-06-21 | 12:20:20 PM | 141.470 | 0 |
| 2024-06-21 | 11:20:23 AM | 141.530 | 0 |
| 2024-06-21 | 10:20:22 AM | 141.470 | 0 |
| 2024-06-21 | 9:20:28 AM | 141.260 | 0 |
| 2024-06-21 | 8:20:15 AM | 141.040 | 0 |
All quotes in EUR
