BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 2024-06-24 10:20:15 AM | Chg. -0.340 | Volume | Bid10:59:36 AM | Ask10:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.940EUR | -0.24% | 0 Turnover: 0.000 |
140.960Bid Size: 213 | 141.510Ask Size: 213 | 140.940 | 140.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:15 AM | 140.940 | 0 |
| 2024-06-24 | 9:20:15 AM | 140.680 | 0 |
| 2024-06-24 | 8:20:14 AM | 140.720 | 0 |
| 2024-06-21 | 9:40:14 PM | 141.280 | 0 |
| 2024-06-21 | 8:20:14 PM | 141.310 | 0 |
| 2024-06-21 | 7:20:16 PM | 141.470 | 0 |
| 2024-06-21 | 6:20:39 PM | 141.420 | 0 |
| 2024-06-21 | 5:20:34 PM | 141.550 | 0 |
| 2024-06-21 | 4:20:39 PM | 141.630 | 0 |
| 2024-06-21 | 3:20:48 PM | 141.580 | 0 |
| 2024-06-21 | 2:20:29 PM | 141.370 | 0 |
| 2024-06-21 | 1:20:29 PM | 141.560 | 0 |
| 2024-06-21 | 12:20:20 PM | 141.470 | 0 |
All quotes in EUR
