BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 9/20/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.100EUR | +0.04% | 0 Turnover: 0.000 |
82.120Bid Size: 365 | 82.170Ask Size: 365 | 82.220 | 81.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 82.100 | 0 |
| 9/20/2024 | 8:20:20 PM | 82.120 | 0 |
| 9/20/2024 | 7:20:17 PM | 82.070 | 0 |
| 9/20/2024 | 6:20:38 PM | 82.030 | 0 |
| 9/20/2024 | 5:20:29 PM | 82.220 | 0 |
| 9/20/2024 | 4:20:48 PM | 82.190 | 0 |
| 9/20/2024 | 3:20:37 PM | 82.050 | 0 |
| 9/20/2024 | 2:20:31 PM | 82.030 | 0 |
| 9/20/2024 | 1:20:23 PM | 82.110 | 0 |
| 9/20/2024 | 12:20:29 PM | 82.120 | 0 |
| 9/20/2024 | 11:20:20 AM | 82.070 | 0 |
| 9/20/2024 | 10:20:11 AM | 82.140 | 0 |
| 9/20/2024 | 9:20:19 AM | 81.990 | 0 |
All quotes in EUR
